My Neighbor Alice

ALICE · 美元计价

$0.1242

≈ ￥0.81972

-2.59% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.129

24H 最低

$0.1242

今日开盘

$0.1275

24H 成交量

$15.23万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.72万	$1,151.87万	1.58%
653	ASMLBASMLB	$1540.13	$1,600.58	$1,521.96	$7.29万	—	-3.45%
521	VANAVana	$0.769	$0.816	$0.764	$18.34万	$2,440.14万	-5.18%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	MSTRBMSTRB	$129.55	$137.47	$129.04	$1,465.35万	—	-3.58%
119	ETHFIEther.fi	$0.5708	$0.6019	$0.5681	$171.82万	$5.62亿	-4.49%
156	ACTAcet	$0.00827	$0.00868	$0.00797	$109.39万	$1,398.26万	2.73%
594	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.31万	$3,152.10万	0.43%
152	BABABBABAB	$101.82	$103.93	$101.09	$110.30万	—	0.49%
592	USDSUsds	$1.0014	$1.00	$0.9976	$12.61万	$95.29亿	0.04%
495	EGLDMultiversX (Elrond)	$3.3	$3.42	$3.28	$20.73万	$1.05亿	-1.73%
250	CHZChiliz	$0.01171	$0.012	$0.01154	$58.28万	$1.24亿	-2.17%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
189	TUTTUTORIAL	$0.01689	$0.01777	$0.01658	$87.31万	$1,631.48万	-4.58%
57	LITEBLITEB	$688.95	$943.13	$680.48	$597.10万	—	-20.57%
688	SKUUBSKUUB	$17.05	$19.00	$16.67	$2.27万	—	-9.45%
20	INTCBINTCB	$60.83	$66.89	$59.48	$2,774.77万	—	-8.77%
511	ARPAARPA Chain	$0.00971	$0.01022	$0.00964	$19.09万	$1,502.27万	-1.92%
158	TSMBTSMB	$396.88	$416.26	$395.29	$109.10万	—	-4.50%
644	MOVEMovement	$0.005889	$0.00619	$0.005879	$8.09万	$2,792.81万	-4.09%