APPB
APPB · 美元计价
$405.16
≈ ￥2674.06
5.71% ($21.88)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$413.20
24H 最低
$383.28
今日开盘
$383.28
24H 成交量
$24.52万
流通市值
—
24H 涨跌额
($21.88)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $54.02万 | $1,053.92万 | -7.11% |
| 546 |
ASMLBASMLB
|
$1550.1 | $1,572.79 | $1,502.20 | $13.98万 | — | 2.94% |
| 177 |
VANAVana
|
$0.725 | $0.742 | $0.717 | $90.71万 | $2,268.46万 | 0.69% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$121.92 | $124.17 | $119.34 | $822.37万 | $4,982.68万 | 1.25% |
| 85 |
ETHFIEther.fi
|
$0.6478 | $0.652 | $0.6251 | $280.74万 | $6.22亿 | 2.03% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.0104 | $0.00906 | $179.32万 | $883.88万 | -8.01% |
| 565 |
FTTFTX Token
|
$0.2177 | $0.2238 | $0.2155 | $12.34万 | $2,967.74万 | 0.37% |
| 254 |
BABABBABAB
|
$101.58 | $103.69 | $101.18 | $56.07万 | — | -1.07% |
| 668 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.88万 | $85.85亿 | 0.00% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.903 | $2.99 | $2.88 | $18.50万 | $9,219.65万 | -1.26% |
| 306 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $42.10万 | $1.17亿 | 1.30% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01664 | $0.01722 | $0.01618 | $101.98万 | $1,623.67万 | 2.27% |
| 123 |
LITEBLITEB
|
$665.2 | $678.93 | $581.33 | $152.25万 | — | 13.58% |
| 584 |
SKUUBSKUUB
|
$15.24 | $15.69 | $12.41 | $10.98万 | — | 22.21% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$62.73 | $64.05 | $57.35 | $1,919.67万 | $8,769.81万 | 8.83% |
| 657 |
ARPAARPA Chain
|
$0.00911 | $0.0093 | $0.00895 | $6.05万 | $1,397.15万 | 1.11% |
| 199 |
TSMBTSMB
|
$414.47 | $418.53 | $392.90 | $80.04万 | — | 5.49% |
| 470 |
MOVEMovement
|
$0.005606 | $0.005744 | $0.005434 | $19.53万 | $2,762.53万 | 2.39% |