Aster

ASTER · 美元计价

$0.6538

≈ ￥4.3151

2.20% ($0.01)

更新于 2026-11-10 13:20:01

24H 最高

$0.6538

24H 最低

$0.624

今日开盘

$0.6397

24H 成交量

$652.19万

流通市值

$10.61亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	MBLMovieBloc	$0.000626	$0.000654	$0.000615	$20.78万	$1,163.05万	-3.99%
582	ASMLBASMLB	$1503.31	$1,526.00	$1,397.31	$13.90万	—	5.68%
279	VANAVana	$0.724	$0.759	$0.71	$55.18万	$2,307.45万	-0.55%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	MSTRBStrategy (bStocks Tokenized St	$125.84	$129.46	$122.05	$1,217.44万	$4,982.68万	0.51%
71	ETHFIEther.fi	$0.6359	$0.6397	$0.5764	$480.50万	$6.02亿	7.43%
135	ACTAct I : The AI Prophecy	$0.01019	$0.01033	$0.0088	$146.58万	$854.06万	10.88%
564	FTTFTX Token	$0.2247	$0.2319	$0.2193	$15.41万	$3,029.56万	0.09%
147	BABABBABAB	$103.09	$108.22	$102.92	$132.62万	—	-3.85%
584	USDSUsds	$1.0011	$1.00	$1.00	$13.82万	$86.32亿	0.01%
457	EGLDMultiversX (Elrond)	$2.966	$3.06	$2.87	$25.67万	$9,316.36万	0.17%
338	CHZChiliz	$0.01105	$0.01129	$0.01066	$41.83万	$1.18亿	1.10%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
154	TUTTUTORIAL	$0.01711	$0.01793	$0.01618	$122.56万	$1,659.22万	3.13%
139	LITEBLITEB	$598.2	$616.97	$511.62	$143.86万	—	12.00%
592	SKUUBSKUUB	$13.42	$13.84	$11.13	$13.26万	—	9.73%
48	INTCBIntel (bStocks Tokenized Stock	$58.91	$60.07	$54.12	$1,014.79万	$8,769.81万	4.97%
644	ARPAARPA Chain	$0.00921	$0.00946	$0.00901	$8.04万	$1,405.41万	0.44%
220	TSMBTSMB	$390.18	$394.57	$371.18	$74.91万	—	2.71%
601	MOVEMovement	$0.005627	$0.005876	$0.005525	$12.09万	$2,781.89万	-0.62%