Band Protocol

BAND · 美元计价

$0.176

≈ ￥1.1616

0.00% ($0.00)

更新于 2026-11-09 20:40:02

24H 最高

$0.1766

24H 最低

$0.166

今日开盘

$0.176

24H 成交量

$5.25万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MBLMovieBloc	$0.000642	$0.000659	$0.00063	$18.24万	$1,181.40万	-1.38%
650	ASMLBASMLB	$1472.3	$1,475.60	$1,397.31	$8.48万	—	2.88%
472	VANAVana	$0.743	$0.75	$0.7	$26.72万	$2,265.64万	-0.93%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
41	MSTRBStrategy (bStocks Tokenized St	$125.26	$129.03	$122.05	$1,168.07万	$4,982.68万	-2.47%
85	ETHFIEther.fi	$0.6107	$0.6118	$0.5594	$330.75万	$5.64亿	2.11%
120	ACTAct I : The AI Prophecy	$0.00925	$0.01027	$0.00899	$174.52万	$941.92万	-9.84%
605	FTTFTX Token	$0.2271	$0.229	$0.2184	$12.26万	$3,037.19万	1.29%
292	BABABBABAB	$107.89	$110.31	$106.93	$54.68万	—	-1.30%
493	USDSUsds	$1.001	$1.00	$0.9996	$23.89万	$88.36亿	-0.01%
467	EGLDMultiversX (Elrond)	$2.993	$3.01	$2.85	$27.34万	$9,224.38万	0.84%
244	CHZChiliz	$0.01108	$0.01126	$0.01051	$67.03万	$1.18亿	-1.25%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
211	TUTTUTORIAL	$0.01718	$0.0172	$0.01599	$79.10万	$1,606.53万	1.48%
136	LITEBLITEB	$537.61	$546.27	$511.62	$152.66万	—	-0.15%
608	SKUUBSKUUB	$11.76	$12.88	$11.13	$11.63万	—	-5.77%
51	INTCBIntel (bStocks Tokenized Stock	$56.28	$57.16	$54.12	$754.71万	$8,769.81万	-0.12%
643	ARPAARPA Chain	$0.00932	$0.00942	$0.00893	$9.30万	$1,400.85万	-0.64%
173	TSMBTSMB	$380.37	$387.51	$371.18	$101.26万	—	0.25%
636	MOVEMovement	$0.005802	$0.005821	$0.00544	$10.03万	$2,664.13万	0.28%