Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 21:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MBLMovieBloc	$0.000656	$0.000667	$0.000635	$18.77万	$1,151.87万	2.98%
657	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.96万	—	-1.24%
583	VANAVana	$0.791	$0.816	$0.764	$13.77万	$2,440.14万	-1.62%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	MSTRBMSTRB	$131.8	$137.47	$129.04	$1,267.02万	—	0.01%
124	ETHFIEther.fi	$0.5851	$0.5974	$0.5681	$162.55万	$5.62亿	-0.41%
108	ACTAcet	$0.00873	$0.00905	$0.00798	$204.39万	$1,398.26万	9.26%
569	FTTFTX Token	$0.2388	$0.244	$0.2301	$15.16万	$3,152.10万	2.98%
162	BABABBABAB	$102.13	$103.93	$101.09	$102.59万	—	0.89%
457	USDSUsds	$1.0013	$1.01	$0.9979	$25.36万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.373	$3.42	$3.28	$21.57万	$1.05亿	0.84%
241	CHZChiliz	$0.01193	$0.01205	$0.01154	$64.32万	$1.24亿	1.02%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
213	TUTTUTORIAL	$0.01728	$0.01775	$0.01658	$73.83万	$1,631.48万	-1.31%
81	LITEBLITEB	$700.88	$813.59	$680.48	$360.79万	—	-13.27%
691	SKUUBSKUUB	$17.88	$18.83	$16.67	$2.16万	—	-4.33%
21	INTCBINTCB	$62.19	$66.50	$59.48	$2,335.75万	—	-4.41%
540	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$17.26万	$1,502.27万	1.52%
151	TSMBTSMB	$403.25	$415.38	$395.29	$111.39万	—	-2.16%
601	MOVEMovement	$0.00619	$0.006212	$0.005867	$11.95万	$2,792.81万	1.31%