Chromia

CHR · 美元计价

$0.01448

≈ ￥0.095568

-4.23% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.01514

24H 最低

$0.01448

今日开盘

$0.01512

24H 成交量

$5.71万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	MBLMovieBloc	$0.00065	$0.000664	$0.000648	$7.70万	$1,179.67万	-1.66%
677	ASMLBASMLB	$1433.48	$1,434.41	$1,425.69	$4,164.50	—	0.15%
600	VANAVana	$0.743	$0.77	$0.743	$5.41万	$2,334.29万	-2.88%
242	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	MSTRBStrategy (bStocks Tokenized St	$128.18	$129.03	$126.17	$267.96万	$4,982.68万	-0.47%
68	ETHFIEther.fi	$0.594	$0.6042	$0.5808	$241.90万	$5.72亿	1.71%
28	ACTAct I : The AI Prophecy	$0.0102	$0.01298	$0.00997	$627.25万	$1,130.34万	-0.39%
455	FTTFTX Token	$0.2223	$0.2314	$0.2205	$15.40万	$3,088.92万	-2.76%
619	BABABBABAB	$109.22	$109.42	$108.95	$3.54万	—	-0.16%
599	USDSUsds	$1.0012	$1.00	$0.9967	$5.43万	$87.89亿	0.01%
307	EGLDMultiversX (Elrond)	$2.962	$3.15	$2.95	$31.87万	$9,650.73万	-4.85%
399	CHZChiliz	$0.01115	$0.01148	$0.01113	$20.00万	$1.20亿	-2.11%
326	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
276	TUTTUTORIAL	$0.01679	$0.01735	$0.01671	$37.44万	$1,591.12万	-1.81%
546	LITEBLITEB	$538.33	$540.69	$535.43	$9.37万	—	-0.25%
645	SKUUBSKUUB	$12.47	$12.60	$12.33	$1.58万	—	-0.64%
100	INTCBIntel (bStocks Tokenized Stock	$56.34	$56.55	$55.92	$130.44万	$8,769.81万	-0.34%
543	ARPAARPA Chain	$0.00929	$0.00962	$0.00926	$9.45万	$1,430.73万	-2.00%
618	TSMBTSMB	$379.98	$379.99	$376.65	$3.56万	—	0.74%
578	MOVEMovement	$0.005774	$0.005969	$0.005771	$7.09万	$2,721.64万	-1.92%