Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-0.21% (-$0.00)

更新于 2026-11-10 01:45:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000935

24H 成交量

$38.74万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$19.86万	$1,163.05万	-1.53%
632	ASMLBASMLB	$1512.64	$1,520.40	$1,397.31	$11.41万	—	5.49%
439	VANAVana	$0.744	$0.759	$0.7	$33.10万	$2,307.45万	1.22%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	MSTRBStrategy (bStocks Tokenized St	$125.35	$129.46	$122.05	$1,636.50万	$4,982.68万	-1.71%
80	ETHFIEther.fi	$0.6216	$0.6327	$0.5594	$458.13万	$6.02亿	7.17%
143	ACTAct I : The AI Prophecy	$0.00894	$0.01001	$0.0088	$154.69万	$854.06万	-9.97%
595	FTTFTX Token	$0.2241	$0.2319	$0.2184	$15.53万	$3,029.56万	-1.19%
214	BABABBABAB	$105.65	$110.31	$105.27	$84.73万	—	-3.25%
503	USDSUsds	$1.0014	$1.00	$0.9996	$24.96万	$86.32亿	0.03%
497	EGLDMultiversX (Elrond)	$2.983	$3.06	$2.85	$25.68万	$9,316.36万	0.64%
261	CHZChiliz	$0.01113	$0.01129	$0.01051	$65.49万	$1.18亿	0.36%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
160	TUTTUTORIAL	$0.01747	$0.01793	$0.01599	$133.01万	$1,659.22万	3.56%
123	LITEBLITEB	$602.03	$616.97	$511.62	$192.64万	—	12.12%
598	SKUUBSKUUB	$13.32	$13.63	$11.13	$14.91万	—	6.22%
47	INTCBIntel (bStocks Tokenized Stock	$58.31	$59.28	$54.12	$1,068.58万	$8,769.81万	3.66%
649	ARPAARPA Chain	$0.0092	$0.00946	$0.00893	$9.96万	$1,405.41万	-0.43%
169	TSMBTSMB	$389.98	$394.57	$371.18	$122.36万	—	3.16%
620	MOVEMovement	$0.005749	$0.005876	$0.00544	$13.16万	$2,781.89万	0.72%