Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $51.63万 | $1,053.92万 | -8.42% |
| 550 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.14万 | — | -0.34% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.24万 | $2,268.46万 | -1.65% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.06 | $124.17 | $118.18 | $984.50万 | $4,982.68万 | -1.28% |
| 84 |
ETHFIEther.fi
|
$0.6352 | $0.6561 | $0.624 | $299.53万 | $6.22亿 | 0.57% |
| 134 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.01008 | $0.00889 | $147.27万 | $883.88万 | -9.42% |
| 625 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2154 | $9.05万 | $2,967.74万 | -0.87% |
| 247 |
BABABBABAB
|
$101.2 | $103.69 | $101.07 | $59.72万 | — | -1.91% |
| 683 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.86万 | $85.85亿 | -0.03% |
| 424 |
EGLDMultiversX (Elrond)
|
$2.852 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -3.94% |
| 297 |
CHZChiliz
|
$0.01072 | $0.01109 | $0.01056 | $47.61万 | $1.17亿 | -1.65% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01631 | $0.01722 | $0.01603 | $107.35万 | $1,623.67万 | -1.15% |
| 121 |
LITEBLITEB
|
$634.39 | $678.93 | $594.51 | $162.48万 | — | 6.57% |
| 565 |
SKUUBSKUUB
|
$14.4 | $15.69 | $12.87 | $13.30万 | — | 11.80% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $64.05 | $58.44 | $2,270.54万 | $8,769.81万 | 3.45% |
| 658 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $6.57万 | $1,397.15万 | -1.43% |
| 170 |
TSMBTSMB
|
$404.77 | $418.53 | $400.16 | $100.50万 | — | 0.99% |
| 532 |
MOVEMovement
|
$0.00551 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.25% |