EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 18:20:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MBLMovieBloc	$0.000622	$0.000652	$0.000615	$13.43万	$1,163.05万	-2.66%
600	ASMLBASMLB	$1517.86	$1,530.19	$1,465.73	$11.33万	—	3.42%
249	VANAVana	$0.728	$0.759	$0.721	$63.70万	$2,307.45万	-0.68%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MSTRBStrategy (bStocks Tokenized St	$124.9	$129.46	$122.62	$1,023.41万	$4,982.68万	0.99%
69	ETHFIEther.fi	$0.6387	$0.6424	$0.5921	$454.00万	$6.02亿	7.71%
78	ACTAct I : The AI Prophecy	$0.01024	$0.01132	$0.0088	$355.24万	$854.06万	11.67%
528	FTTFTX Token	$0.2209	$0.2319	$0.22	$16.35万	$3,029.56万	-2.39%
145	BABABBABAB	$104.19	$108.07	$102.92	$124.77万	—	-2.93%
632	USDSUsds	$1.0012	$1.00	$1.00	$8.55万	$86.32亿	-0.29%
441	EGLDMultiversX (Elrond)	$2.974	$3.06	$2.94	$25.94万	$9,316.36万	0.75%
409	CHZChiliz	$0.01102	$0.01129	$0.01092	$29.47万	$1.18亿	0.64%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
140	TUTTUTORIAL	$0.01699	$0.01793	$0.0168	$130.22万	$1,659.22万	0.35%
176	LITEBLITEB	$599.81	$616.97	$526.51	$100.18万	—	12.91%
580	SKUUBSKUUB	$13.43	$13.84	$11.42	$12.60万	—	15.38%
51	INTCBIntel (bStocks Tokenized Stock	$58.7	$60.07	$55.60	$868.23万	$8,769.81万	4.95%
638	ARPAARPA Chain	$0.00916	$0.00946	$0.00911	$8.25万	$1,405.41万	-0.76%
227	TSMBTSMB	$393.47	$396.79	$378.88	$71.69万	—	3.44%
560	MOVEMovement	$0.005653	$0.005876	$0.00558	$13.88万	$2,781.89万	-0.95%