SynFutures

F · 美元计价

$0.002449

≈ ￥0.016163

-3.89% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.002558

24H 最低

$0.002437

今日开盘

$0.002548

24H 成交量

$7.52万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$6.88万	$1,179.67万	0.46%
669	ASMLBASMLB	$1428.1	$1,435.79	$1,425.69	$5,078.07	—	-0.09%
605	VANAVana	$0.741	$0.77	$0.741	$5.27万	$2,334.29万	-2.88%
243	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
64	MSTRBStrategy (bStocks Tokenized St	$128.32	$129.03	$126.17	$250.32万	$4,982.68万	0.49%
69	ETHFIEther.fi	$0.5911	$0.6042	$0.5816	$231.91万	$5.72亿	0.66%
31	ACTAct I : The AI Prophecy	$0.00984	$0.01298	$0.00977	$614.42万	$1,130.34万	-6.20%
465	FTTFTX Token	$0.2261	$0.2314	$0.2205	$14.79万	$3,088.92万	-0.53%
627	BABABBABAB	$109.24	$109.42	$108.95	$3.04万	—	-0.13%
597	USDSUsds	$1.0011	$1.00	$0.9967	$5.58万	$87.89亿	0.02%
312	EGLDMultiversX (Elrond)	$2.982	$3.15	$2.94	$32.31万	$9,650.73万	-4.05%
398	CHZChiliz	$0.0112	$0.01148	$0.01112	$20.79万	$1.20亿	-1.24%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	TUTTUTORIAL	$0.01706	$0.01729	$0.01671	$36.38万	$1,591.12万	0.24%
548	LITEBLITEB	$537.52	$540.69	$535.43	$9.07万	—	0.13%
646	SKUUBSKUUB	$12.46	$12.60	$12.33	$1.38万	—	0.57%
99	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.55	$55.92	$142.12万	$8,769.81万	0.21%
549	ARPAARPA Chain	$0.00931	$0.00962	$0.00926	$9.06万	$1,430.73万	-1.27%
617	TSMBTSMB	$378.77	$380.21	$376.75	$3.70万	—	0.53%
577	MOVEMovement	$0.005785	$0.005969	$0.005742	$6.99万	$2,721.64万	-1.41%