Falcon Finance

FF · 美元计价

$0.08546

≈ ￥0.564036

-0.33% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08574

24H 成交量

$52.18万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	MBLMovieBloc	$0.000635	$0.000659	$0.00063	$14.62万	$1,181.40万	-2.76%
654	ASMLBASMLB	$1445.54	$1,447.70	$1,397.31	$6.57万	—	0.93%
541	VANAVana	$0.713	$0.756	$0.7	$17.66万	$2,265.64万	-5.56%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
41	MSTRBStrategy (bStocks Tokenized St	$122.69	$129.03	$122.05	$1,008.61万	$4,982.68万	-4.49%
81	ETHFIEther.fi	$0.5779	$0.6041	$0.5594	$301.29万	$5.64亿	-2.05%
100	ACTAct I : The AI Prophecy	$0.00902	$0.01158	$0.00899	$216.65万	$941.92万	-20.88%
596	FTTFTX Token	$0.2206	$0.229	$0.2184	$12.08万	$3,037.19万	-1.21%
293	BABABBABAB	$107.16	$110.31	$106.93	$50.52万	—	-1.83%
489	USDSUsds	$1.0013	$1.00	$0.9996	$22.38万	$88.36亿	0.01%
465	EGLDMultiversX (Elrond)	$2.883	$3.01	$2.85	$24.89万	$9,224.38万	-3.48%
256	CHZChiliz	$0.01069	$0.01128	$0.01051	$58.92万	$1.18亿	-4.72%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
230	TUTTUTORIAL	$0.01625	$0.01725	$0.01599	$68.75万	$1,606.53万	-5.52%
137	LITEBLITEB	$520.51	$546.27	$511.62	$129.85万	—	-3.25%
621	SKUUBSKUUB	$11.35	$12.88	$11.13	$10.28万	—	-9.20%
55	INTCBIntel (bStocks Tokenized Stock	$55.12	$57.16	$54.12	$632.99万	$8,769.81万	-2.11%
634	ARPAARPA Chain	$0.00903	$0.00945	$0.00893	$8.92万	$1,400.85万	-4.34%
190	TSMBTSMB	$375.39	$387.51	$371.18	$84.01万	—	-0.77%
602	MOVEMovement	$0.005546	$0.005827	$0.00544	$11.55万	$2,664.13万	-4.59%