Hamster Kombat

HMSTR · 美元计价

$0.0001285

≈ ￥0.0008481

3.96% ($0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001236

24H 成交量

$60.67万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	MBLMovieBloc	$0.000625	$0.000652	$0.000615	$20.04万	$1,163.05万	-4.14%
586	ASMLBASMLB	$1508.96	$1,526.00	$1,397.31	$13.81万	—	6.87%
269	VANAVana	$0.725	$0.759	$0.71	$57.92万	$2,307.45万	0.98%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
42	MSTRBStrategy (bStocks Tokenized St	$125.21	$129.46	$122.05	$1,144.52万	$4,982.68万	1.21%
71	ETHFIEther.fi	$0.6347	$0.6424	$0.5764	$477.26万	$6.02亿	7.85%
101	ACTAct I : The AI Prophecy	$0.01041	$0.01132	$0.0088	$259.02万	$854.06万	13.65%
554	FTTFTX Token	$0.2243	$0.2319	$0.2193	$15.44万	$3,029.56万	0.00%
146	BABABBABAB	$104.03	$108.07	$102.92	$132.03万	—	-3.19%
604	USDSUsds	$1.0012	$1.00	$1.00	$11.39万	$86.32亿	0.04%
450	EGLDMultiversX (Elrond)	$2.989	$3.06	$2.87	$26.18万	$9,316.36万	1.74%
350	CHZChiliz	$0.01109	$0.01129	$0.01066	$39.17万	$1.18亿	2.40%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
151	TUTTUTORIAL	$0.017	$0.01793	$0.01618	$123.72万	$1,659.22万	3.03%
139	LITEBLITEB	$594.85	$616.97	$511.62	$138.52万	—	13.17%
591	SKUUBSKUUB	$13.37	$13.84	$11.13	$13.20万	—	15.16%
48	INTCBIntel (bStocks Tokenized Stock	$58.6	$60.07	$54.12	$964.83万	$8,769.81万	6.06%
644	ARPAARPA Chain	$0.00918	$0.00946	$0.00901	$7.94万	$1,405.41万	1.10%
208	TSMBTSMB	$392.45	$396.79	$371.18	$79.12万	—	4.27%
597	MOVEMovement	$0.005667	$0.005876	$0.005525	$12.42万	$2,781.89万	1.22%