KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:15:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
658	ASMLBASMLB	$1556.87	$1,600.58	$1,521.96	$6.32万	—	-2.14%
573	VANAVana	$0.786	$0.816	$0.764	$14.36万	$2,440.14万	-3.68%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	MSTRBMSTRB	$131.65	$137.47	$129.04	$1,333.23万	—	-1.22%
124	ETHFIEther.fi	$0.5814	$0.5974	$0.5681	$159.76万	$5.62亿	-2.11%
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.50万	$1,398.26万	4.71%
597	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.46万	$3,152.10万	0.34%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.45万	—	0.59%
453	USDSUsds	$1.0014	$1.01	$0.9979	$25.76万	$95.29亿	0.03%
476	EGLDMultiversX (Elrond)	$3.361	$3.42	$3.28	$22.55万	$1.05亿	-0.30%
251	CHZChiliz	$0.01182	$0.012	$0.01154	$58.54万	$1.24亿	-0.67%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.27万	$1,631.48万	-2.99%
63	LITEBLITEB	$694.15	$924.92	$680.48	$533.27万	—	-23.94%
691	SKUUBSKUUB	$17.3	$18.83	$16.67	$2.13万	—	-7.93%
21	INTCBINTCB	$61.67	$66.50	$59.48	$2,409.31万	—	-5.62%
534	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.49万	$1,502.27万	0.30%
156	TSMBTSMB	$401.04	$415.38	$395.29	$106.77万	—	-3.23%
610	MOVEMovement	$0.006107	$0.00619	$0.005867	$11.11万	$2,792.81万	-0.46%