Nexo

NEXO · 美元计价

$0.744

≈ ￥4.9104

-1.85% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.769

24H 最低

$0.724

今日开盘

$0.758

24H 成交量

$101.28万

流通市值

$4.83亿

24H 涨跌额

(-$0.01)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
652	ASMLBASMLB	$1541.97	$1,600.58	$1,521.96	$7.26万	—	-3.14%
514	VANAVana	$0.774	$0.816	$0.764	$18.58万	$2,440.14万	-4.44%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	MSTRBMSTRB	$129.46	$137.47	$129.04	$1,456.60万	—	-3.87%
118	ETHFIEther.fi	$0.5714	$0.6019	$0.5681	$174.50万	$5.62亿	-4.62%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
151	BABABBABAB	$101.72	$103.93	$101.09	$110.03万	—	0.36%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.01万	$95.29亿	0.02%
495	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$20.60万	$1.05亿	-1.69%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
58	LITEBLITEB	$688.1	$943.13	$680.48	$597.35万	—	-20.46%
688	SKUUBSKUUB	$17	$19.00	$16.67	$2.27万	—	-9.72%
20	INTCBINTCB	$60.8	$66.89	$59.48	$2,758.18万	—	-8.78%
506	ARPAARPA Chain	$0.00976	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.51%
155	TSMBTSMB	$396.1	$416.26	$395.29	$109.08万	—	-4.58%
632	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.65万	$2,792.81万	-3.84%