OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 17:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%
652	ASMLBASMLB	$1546.72	$1,600.58	$1,521.96	$7.26万	—	-3.04%
514	VANAVana	$0.775	$0.816	$0.764	$18.56万	$2,440.14万	-4.32%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	MSTRBMSTRB	$129.85	$137.47	$129.04	$1,454.07万	—	-3.56%
118	ETHFIEther.fi	$0.5738	$0.6019	$0.5681	$174.70万	$5.62亿	-4.46%
152	ACTAcet	$0.00836	$0.00868	$0.00797	$109.81万	$1,398.26万	3.98%
596	FTTFTX Token	$0.2322	$0.244	$0.2299	$12.47万	$3,152.10万	0.48%
151	BABABBABAB	$101.8	$103.93	$101.09	$110.28万	—	0.46%
588	USDSUsds	$1.0012	$1.00	$0.9976	$13.05万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$20.58万	$1.05亿	-1.36%
252	CHZChiliz	$0.01173	$0.012	$0.01154	$58.97万	$1.24亿	-1.92%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$76.21万	$1,631.48万	-3.76%
59	LITEBLITEB	$694.29	$943.13	$680.48	$597.67万	—	-19.72%
689	SKUUBSKUUB	$17.01	$19.00	$16.67	$2.22万	—	-10.00%
20	INTCBINTCB	$61.28	$66.89	$59.48	$2,734.25万	—	-7.96%
506	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.41%
154	TSMBTSMB	$397.77	$416.26	$395.29	$109.43万	—	-4.28%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.56万	$2,792.81万	-3.79%