Pendle

PENDLE · 美元计价

$1.761

≈ ￥11.6226

-1.68% (-$0.03)

更新于 2026-11-03 21:05:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.791

24H 成交量

$222.76万

流通市值

$2.90亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MBLMovieBloc	$0.00066	$0.000667	$0.000635	$17.81万	$1,151.87万	3.94%
657	ASMLBASMLB	$1569.5	$1,600.58	$1,521.96	$6.91万	—	-0.99%
583	VANAVana	$0.792	$0.816	$0.764	$13.76万	$2,440.14万	-1.62%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	MSTRBMSTRB	$131.73	$137.47	$129.04	$1,284.92万	—	-0.27%
123	ETHFIEther.fi	$0.5879	$0.5974	$0.5681	$163.52万	$5.62亿	-0.53%
115	ACTAcet	$0.00885	$0.00905	$0.00798	$188.68万	$1,398.26万	10.49%
575	FTTFTX Token	$0.2369	$0.244	$0.2301	$14.28万	$3,152.10万	1.85%
161	BABABBABAB	$102.19	$103.93	$101.09	$103.08万	—	0.84%
455	USDSUsds	$1.0013	$1.01	$0.9979	$25.84万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.389	$3.42	$3.28	$21.67万	$1.05亿	1.07%
246	CHZChiliz	$0.01192	$0.01205	$0.01154	$62.62万	$1.24亿	0.68%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
216	TUTTUTORIAL	$0.01736	$0.01775	$0.01658	$73.55万	$1,631.48万	-1.03%
81	LITEBLITEB	$700.88	$821.82	$680.48	$367.97万	—	-14.61%
691	SKUUBSKUUB	$18.03	$18.83	$16.67	$2.16万	—	-2.49%
21	INTCBINTCB	$62.28	$66.50	$59.48	$2,340.41万	—	-4.48%
540	ARPAARPA Chain	$0.01004	$0.01022	$0.00964	$17.35万	$1,502.27万	1.72%
153	TSMBTSMB	$403.62	$415.38	$395.29	$109.01万	—	-2.26%
601	MOVEMovement	$0.006189	$0.006212	$0.005867	$12.02万	$2,792.81万	1.56%