PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 16:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MBLMovieBloc	$0.000643	$0.000667	$0.000632	$16.73万	$1,151.87万	1.42%
648	ASMLBASMLB	$1541.74	$1,600.58	$1,521.96	$7.78万	—	-3.13%
517	VANAVana	$0.77	$0.816	$0.764	$18.35万	$2,440.14万	-4.70%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	MSTRBMSTRB	$129.87	$137.47	$129.04	$1,466.54万	—	-3.21%
122	ETHFIEther.fi	$0.574	$0.6019	$0.5681	$167.60万	$5.62亿	-3.58%
158	ACTAcet	$0.00824	$0.00868	$0.00797	$108.04万	$1,398.26万	2.74%
594	FTTFTX Token	$0.2317	$0.244	$0.2299	$12.31万	$3,152.10万	-0.04%
153	BABABBABAB	$101.76	$103.93	$101.09	$109.75万	—	0.46%
590	USDSUsds	$1.0014	$1.00	$0.9976	$12.62万	$95.29亿	0.03%
495	EGLDMultiversX (Elrond)	$3.316	$3.42	$3.28	$20.66万	$1.05亿	-0.81%
250	CHZChiliz	$0.01174	$0.012	$0.01154	$58.21万	$1.24亿	-1.51%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
188	TUTTUTORIAL	$0.01696	$0.01777	$0.01658	$87.92万	$1,631.48万	-4.18%
57	LITEBLITEB	$690.15	$943.13	$680.48	$595.94万	—	-20.29%
688	SKUUBSKUUB	$17.08	$19.00	$16.67	$2.32万	—	-9.20%
20	INTCBINTCB	$60.76	$66.89	$59.48	$2,801.04万	—	-8.44%
508	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.24万	$1,502.27万	-1.42%
155	TSMBTSMB	$397.5	$416.26	$395.29	$109.30万	—	-4.22%
653	MOVEMovement	$0.005913	$0.00619	$0.005911	$7.47万	$2,792.81万	-3.35%