Pyth Network

PYTH · 美元计价

$0.0627

≈ ￥0.41382

-1.71% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06379

24H 成交量

$116.34万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.92万	$1,151.87万	1.09%
652	ASMLBASMLB	$1550.59	$1,600.58	$1,521.96	$7.28万	—	-2.99%
514	VANAVana	$0.776	$0.816	$0.764	$18.49万	$2,440.14万	-4.20%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	MSTRBMSTRB	$129.89	$137.47	$129.04	$1,454.21万	—	-3.33%
121	ETHFIEther.fi	$0.572	$0.5994	$0.5681	$168.41万	$5.62亿	-4.57%
151	ACTAcet	$0.00844	$0.00868	$0.00797	$110.25万	$1,398.26万	4.72%
596	FTTFTX Token	$0.233	$0.244	$0.2299	$12.44万	$3,152.10万	0.69%
152	BABABBABAB	$101.88	$103.93	$101.09	$110.20万	—	0.60%
589	USDSUsds	$1.0012	$1.00	$0.9976	$13.04万	$95.29亿	0.01%
493	EGLDMultiversX (Elrond)	$3.332	$3.42	$3.28	$20.53万	$1.05亿	-1.04%
246	CHZChiliz	$0.01172	$0.012	$0.01154	$59.69万	$1.24亿	-2.01%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
207	TUTTUTORIAL	$0.0169	$0.01775	$0.01658	$75.43万	$1,631.48万	-4.14%
59	LITEBLITEB	$700.51	$943.13	$680.48	$599.57万	—	-19.05%
689	SKUUBSKUUB	$17.31	$19.00	$16.67	$2.23万	—	-8.56%
20	INTCBINTCB	$61.54	$66.84	$59.48	$2,718.77万	—	-7.65%
509	ARPAARPA Chain	$0.00978	$0.01022	$0.00964	$19.03万	$1,502.27万	-1.11%
154	TSMBTSMB	$398.65	$416.26	$395.29	$109.60万	—	-4.22%
633	MOVEMovement	$0.005955	$0.00619	$0.005867	$9.54万	$2,792.81万	-3.17%