QQQB

QQQB · 美元计价

$682.9

≈ ￥4507.14

-1.98% (-$13.79)

更新于 2026-11-03 20:05:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$696.69

24H 成交量

$578.20万

流通市值

—

24H 涨跌额

(-$13.79)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$18.18万	$1,151.87万	2.17%
658	ASMLBASMLB	$1558.1	$1,600.58	$1,521.96	$6.36万	—	-1.88%
571	VANAVana	$0.785	$0.816	$0.764	$14.60万	$2,440.14万	-2.73%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
34	MSTRBMSTRB	$131.07	$137.47	$129.04	$1,348.97万	—	-1.36%
123	ETHFIEther.fi	$0.5809	$0.5974	$0.5681	$160.91万	$5.62亿	-1.93%
116	ACTAcet	$0.00838	$0.00905	$0.00798	$176.86万	$1,398.26万	4.49%
599	FTTFTX Token	$0.2345	$0.244	$0.2301	$12.44万	$3,152.10万	0.95%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.09万	—	0.50%
454	USDSUsds	$1.0007	$1.01	$0.9979	$25.79万	$95.29亿	-0.04%
475	EGLDMultiversX (Elrond)	$3.366	$3.42	$3.28	$22.83万	$1.05亿	0.12%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$60.10万	$1.24亿	-0.51%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
210	TUTTUTORIAL	$0.0172	$0.01775	$0.01658	$74.84万	$1,631.48万	-2.44%
60	LITEBLITEB	$692.39	$943.13	$680.48	$598.51万	—	-22.99%
691	SKUUBSKUUB	$17.27	$18.83	$16.67	$2.12万	—	-7.25%
21	INTCBINTCB	$61.35	$66.50	$59.48	$2,463.66万	—	-5.08%
531	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$17.68万	$1,502.27万	0.81%
154	TSMBTSMB	$401.2	$415.38	$395.29	$108.40万	—	-3.05%
609	MOVEMovement	$0.006108	$0.00619	$0.005867	$11.16万	$2,792.81万	0.33%