Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

-0.20% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.95万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MBLMovieBloc	$0.000663	$0.000667	$0.000632	$18.67万	$1,151.87万	2.16%
658	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.80万	—	-1.22%
581	VANAVana	$0.791	$0.816	$0.764	$13.79万	$2,440.14万	-2.71%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
35	MSTRBMSTRB	$132.12	$137.47	$129.04	$1,335.75万	—	-0.81%
124	ETHFIEther.fi	$0.5901	$0.5974	$0.5681	$159.66万	$5.62亿	-0.72%
116	ACTAcet	$0.00854	$0.00905	$0.00798	$180.64万	$1,398.26万	6.22%
596	FTTFTX Token	$0.2354	$0.244	$0.2301	$12.55万	$3,152.10万	0.60%
155	BABABBABAB	$102.17	$103.93	$101.09	$108.44万	—	0.80%
453	USDSUsds	$1.0012	$1.01	$0.9979	$25.86万	$95.29亿	0.01%
475	EGLDMultiversX (Elrond)	$3.386	$3.42	$3.28	$22.60万	$1.05亿	0.59%
252	CHZChiliz	$0.01189	$0.012	$0.01154	$58.66万	$1.24亿	0.34%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
211	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$74.25万	$1,631.48万	-1.65%
65	LITEBLITEB	$697.23	$883.65	$680.48	$494.47万	—	-21.04%
691	SKUUBSKUUB	$17.78	$18.83	$16.67	$2.13万	—	-5.27%
21	INTCBINTCB	$61.86	$66.50	$59.48	$2,391.31万	—	-5.40%
536	ARPAARPA Chain	$0.01002	$0.01022	$0.00964	$17.41万	$1,502.27万	1.62%
154	TSMBTSMB	$403.7	$415.38	$395.29	$108.81万	—	-2.54%
603	MOVEMovement	$0.006187	$0.006196	$0.005867	$11.53万	$2,792.81万	1.36%