Sui

SUI · 美元计价

$0.8538

≈ ￥5.6351

-0.78% (-$0.01)

更新于 2026-11-08 20:15:01

24H 最高

$0.8653

24H 最低

$0.847

今日开盘

$0.8605

24H 成交量

$1,173.68万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MBLMovieBloc	$0.000653	$0.000664	$0.000649	$7.46万	$1,179.67万	0.00%
677	ASMLBASMLB	$1433.43	$1,434.41	$1,425.69	$4,264.16	—	0.21%
582	VANAVana	$0.756	$0.77	$0.748	$6.37万	$2,334.29万	-0.92%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	MSTRBStrategy (bStocks Tokenized St	$128.49	$129.02	$126.17	$263.99万	$4,982.68万	-0.33%
71	ETHFIEther.fi	$0.6025	$0.6042	$0.5808	$227.80万	$5.72亿	2.87%
29	ACTAct I : The AI Prophecy	$0.01035	$0.01298	$0.00998	$669.38万	$1,130.34万	-5.39%
438	FTTFTX Token	$0.2271	$0.2402	$0.2205	$16.51万	$3,088.92万	-2.82%
615	BABABBABAB	$109.25	$109.48	$108.95	$3.62万	—	-0.16%
598	USDSUsds	$1.0011	$1.00	$0.9967	$5.50万	$87.89亿	0.00%
307	EGLDMultiversX (Elrond)	$2.966	$3.15	$2.95	$31.63万	$9,650.73万	-4.94%
410	CHZChiliz	$0.01124	$0.01148	$0.01115	$18.62万	$1.20亿	-1.23%
324	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
270	TUTTUTORIAL	$0.01705	$0.01735	$0.01671	$38.11万	$1,591.12万	-0.47%
511	LITEBLITEB	$537.82	$540.69	$535.43	$11.21万	—	0.09%
643	SKUUBSKUUB	$12.45	$12.60	$12.33	$1.69万	—	0.24%
101	INTCBIntel (bStocks Tokenized Stock	$56.33	$56.58	$55.92	$133.55万	$8,769.81万	0.04%
558	ARPAARPA Chain	$0.00941	$0.00962	$0.00933	$8.30万	$1,430.73万	0.21%
621	TSMBTSMB	$379.52	$379.62	$376.65	$3.38万	—	0.49%
575	MOVEMovement	$0.0058	$0.005969	$0.005782	$7.04万	$2,721.64万	-1.61%