Theta Fuel

TFUEL · 美元计价

$0.0079

≈ ￥0.05214

-1.62% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00803

24H 成交量

$3.81万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$17.05万	$1,151.87万	1.09%
653	ASMLBASMLB	$1556.26	$1,600.58	$1,521.96	$7.22万	—	-2.32%
515	VANAVana	$0.777	$0.816	$0.764	$18.59万	$2,440.14万	-3.84%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
31	MSTRBMSTRB	$130.64	$137.47	$129.04	$1,453.47万	—	-2.78%
121	ETHFIEther.fi	$0.5755	$0.5974	$0.5681	$167.45万	$5.62亿	-3.29%
154	ACTAcet	$0.00847	$0.00868	$0.00797	$109.61万	$1,398.26万	5.09%
600	FTTFTX Token	$0.2329	$0.244	$0.2301	$11.97万	$3,152.10万	0.74%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.73%
592	USDSUsds	$1.0012	$1.00	$0.9979	$12.93万	$95.29亿	0.02%
493	EGLDMultiversX (Elrond)	$3.333	$3.42	$3.28	$20.46万	$1.05亿	-1.10%
246	CHZChiliz	$0.01173	$0.012	$0.01154	$59.72万	$1.24亿	-1.43%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
212	TUTTUTORIAL	$0.01702	$0.01775	$0.01658	$73.87万	$1,631.48万	-2.91%
59	LITEBLITEB	$699.43	$943.13	$680.48	$601.16万	—	-19.46%
689	SKUUBSKUUB	$17.46	$18.84	$16.67	$2.17万	—	-7.23%
20	INTCBINTCB	$61.58	$66.68	$59.48	$2,689.59万	—	-7.44%
509	ARPAARPA Chain	$0.00982	$0.01022	$0.00964	$19.05万	$1,502.27万	-1.01%
153	TSMBTSMB	$400.87	$416.01	$395.29	$109.67万	—	-3.64%
633	MOVEMovement	$0.005988	$0.00619	$0.005867	$9.57万	$2,792.81万	-2.17%