Tellor Tributes

TRB · 美元计价

$16.29

≈ ￥107.514

0.00% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$16.46

24H 最低

$15.94

今日开盘

$16.29

24H 成交量

$33.04万

流通市值

$4,624.87万

24H 涨跌额

($0.00)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.30万	$1,151.87万	2.04%
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
581	VANAVana	$0.783	$0.799	$0.764	$11.65万	$2,418.53万	0.13%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	MSTRBStrategy (bStocks Tokenized St	$134.95	$138.61	$129.04	$806.90万	$4,982.68万	3.13%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.19万	$5.78亿	0.73%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$185.87万	$1,398.26万	0.70%
604	FTTFTX Token	$0.2365	$0.2426	$0.2301	$10.33万	$3,152.10万	2.07%
259	BABABBABAB	$100.69	$103.54	$100.01	$53.05万	—	-1.22%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.67万	$95.72亿	-0.11%
488	EGLDMultiversX	$3.42	$3.45	$3.28	$18.12万	$1.06亿	2.49%
273	CHZChiliz	$0.01183	$0.01205	$0.01168	$49.63万	$1.26亿	-0.17%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
275	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.11万	$1,631.48万	2.54%
124	LITEBLITEB	$682.69	$719.70	$668.31	$143.94万	—	-0.58%
692	SKUUBSKUUB	$18.39	$18.55	$16.75	$1.54万	—	7.67%
43	INTCBIntel (bStocks Tokenized Stock	$61.08	$62.88	$59.94	$839.23万	$8,769.81万	1.01%
541	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$14.48万	$1,502.27万	-1.78%
212	TSMBTSMB	$407.86	$413.11	$395.29	$70.53万	—	1.72%
552	MOVEMovement	$0.006123	$0.006283	$0.005867	$13.66万	$2,885.90万	1.59%