Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.42万	$1,151.87万	0.77%
659	ASMLBASMLB	$1571.3	$1,600.58	$1,521.96	$6.37万	—	-1.23%
588	VANAVana	$0.792	$0.809	$0.764	$13.50万	$2,440.14万	-1.86%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	MSTRBMSTRB	$131.94	$137.47	$129.04	$1,098.18万	—	-0.45%
120	ETHFIEther.fi	$0.5839	$0.5962	$0.5681	$166.90万	$5.62亿	-0.27%
100	ACTAcet	$0.00857	$0.00905	$0.008	$225.66万	$1,398.26万	6.59%
577	FTTFTX Token	$0.2368	$0.244	$0.2301	$14.02万	$3,152.10万	-0.34%
160	BABABBABAB	$102.37	$103.93	$101.09	$103.23万	—	0.76%
460	USDSUsds	$1.0013	$1.01	$0.9979	$24.54万	$95.29亿	0.00%
492	EGLDMultiversX (Elrond)	$3.376	$3.42	$3.28	$20.62万	$1.05亿	0.00%
234	CHZChiliz	$0.01192	$0.01205	$0.01154	$67.54万	$1.24亿	0.08%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
213	TUTTUTORIAL	$0.01727	$0.01771	$0.01658	$74.16万	$1,631.48万	-1.65%
83	LITEBLITEB	$706.97	$813.59	$680.48	$321.24万	—	-12.51%
690	SKUUBSKUUB	$18.14	$18.83	$16.67	$2.26万	—	-2.32%
25	INTCBINTCB	$62.37	$66.06	$59.48	$2,156.82万	—	-5.43%
546	ARPAARPA Chain	$0.01003	$0.01022	$0.00964	$16.88万	$1,502.27万	1.11%
154	TSMBTSMB	$405.32	$414.95	$395.29	$108.64万	—	-2.14%
600	MOVEMovement	$0.006238	$0.006283	$0.005867	$12.03万	$2,792.81万	1.90%